Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217C00015000 | 2023-01-27 9:41AM EST | 2023-02-17 | 20.00 | 18.25 | 18.70 | 0.00 | - | 1 | 28 | 162.50% |
| U230519C00015000 | 2023-01-17 10:19AM EST | 2023-05-19 | 17.30 | 18.50 | 19.00 | 0.00 | - | 1 | 13 | 95.90% |
| U230721C00015000 | 2022-12-16 3:57PM EST | 2023-07-21 | 15.55 | 17.40 | 17.85 | 0.00 | - | 1 | 51 | 0.00% |
| U240119C00015000 | 2023-01-27 10:05AM EST | 2024-01-19 | 21.35 | 19.90 | 20.45 | 0.00 | - | 2 | 88 | 87.60% |
| U250117C00015000 | 2023-01-25 9:48AM EST | 2025-01-17 | 21.70 | 21.40 | 22.25 | 0.00 | - | 2 | 23 | 82.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230217P00015000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 63 | 165 | 153.91% |
| U230317P00015000 | 2023-01-27 11:27AM EST | 2023-03-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 4 | 36 | 112.89% |
| U230519P00015000 | 2023-01-27 3:10PM EST | 2023-05-19 | 0.30 | 0.27 | 0.40 | 0.00 | - | 4 | 531 | 96.88% |
| U230721P00015000 | 2023-01-27 12:14PM EST | 2023-07-21 | 0.62 | 0.66 | 0.72 | 0.00 | - | 44 | 319 | 92.68% |
| U230818P00015000 | 2023-01-25 2:49PM EST | 2023-08-18 | 0.87 | 0.79 | 0.94 | 0.00 | - | 3 | 27 | 91.85% |
| U240119P00015000 | 2023-01-30 2:29PM EST | 2024-01-19 | 1.60 | 1.56 | 1.67 | +0.09 | +5.96% | 27 | 157 | 85.13% |
| U250117P00015000 | 2023-01-26 12:52PM EST | 2025-01-17 | 3.00 | 2.81 | 3.05 | 0.00 | - | 4 | 129 | 76.61% |
© 2023 Yahoo. All rights reserved.
