U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609C00015000 | 2023-05-23 3:52PM EDT | 2023-06-09 | 13.50 | 12.50 | 12.80 | 0.00 | - | 1 | 4 | 50.00% |
| U230616C00015000 | 2023-05-18 1:32PM EDT | 2023-06-16 | 15.00 | 12.60 | 12.80 | 0.00 | - | 1 | 14 | 129.69% |
| U230721C00015000 | 2023-05-26 11:49AM EDT | 2023-07-21 | 13.20 | 12.60 | 13.00 | +1.15 | +9.54% | 1 | 61 | 94.92% |
| U230818C00015000 | 2023-05-26 12:28PM EDT | 2023-08-18 | 13.57 | 12.90 | 13.15 | -1.93 | -12.45% | 1 | 13 | 95.31% |
| U231117C00015000 | 2023-05-12 12:26PM EDT | 2023-11-17 | 15.60 | 13.50 | 13.95 | 0.00 | - | 2 | 6 | 90.63% |
| U240119C00015000 | 2023-05-26 12:19PM EDT | 2024-01-19 | 14.60 | 13.90 | 14.25 | +1.10 | +8.15% | 2 | 186 | 86.33% |
| U250117C00015000 | 2023-05-26 1:52PM EDT | 2025-01-17 | 16.14 | 15.95 | 16.45 | +0.34 | +2.15% | 5 | 75 | 83.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230616P00015000 | 2023-05-15 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 109.38% |
| U230721P00015000 | 2023-05-26 1:31PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 2 | 475 | 82.42% |
| U230818P00015000 | 2023-05-25 11:39AM EDT | 2023-08-18 | 0.28 | 0.20 | 0.29 | 0.00 | - | 15 | 693 | 85.94% |
| U231117P00015000 | 2023-05-25 1:41PM EDT | 2023-11-17 | 0.84 | 0.73 | 0.83 | 0.00 | - | 3 | 2,547 | 81.30% |
| U240119P00015000 | 2023-05-26 1:42PM EDT | 2024-01-19 | 1.06 | 1.03 | 1.10 | -0.07 | -6.19% | 2 | 1,123 | 77.39% |
| U250117P00015000 | 2023-05-26 2:47PM EDT | 2025-01-17 | 2.66 | 2.49 | 2.74 | +0.17 | +6.83% | 2 | 197 | 70.85% |
© 2023 Yahoo. All rights reserved.