U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000150002023-05-23 3:52PM EDT2023-06-0913.5012.5012.800.00-1450.00%
U230616C000150002023-05-18 1:32PM EDT2023-06-1615.0012.6012.800.00-114129.69%
U230721C000150002023-05-26 11:49AM EDT2023-07-2113.2012.6013.00+1.15+9.54%16194.92%
U230818C000150002023-05-26 12:28PM EDT2023-08-1813.5712.9013.15-1.93-12.45%11395.31%
U231117C000150002023-05-12 12:26PM EDT2023-11-1715.6013.5013.950.00-2690.63%
U240119C000150002023-05-26 12:19PM EDT2024-01-1914.6013.9014.25+1.10+8.15%218686.33%
U250117C000150002023-05-26 1:52PM EDT2025-01-1716.1415.9516.45+0.34+2.15%57583.11%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230616P000150002023-05-15 9:30AM EDT2023-06-160.020.000.030.00-129109.38%
U230721P000150002023-05-26 1:31PM EDT2023-07-210.070.040.10-0.04-36.36%247582.42%
U230818P000150002023-05-25 11:39AM EDT2023-08-180.280.200.290.00-1569385.94%
U231117P000150002023-05-25 1:41PM EDT2023-11-170.840.730.830.00-32,54781.30%
U240119P000150002023-05-26 1:42PM EDT2024-01-191.061.031.10-0.07-6.19%21,12377.39%
U250117P000150002023-05-26 2:47PM EDT2025-01-172.662.492.74+0.17+6.83%219770.85%