Australia markets open in 5 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.45 +0.02 (+0.06%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217C000150002023-01-27 9:41AM EST2023-02-1720.0018.2518.700.00-128162.50%
U230519C000150002023-01-17 10:19AM EST2023-05-1917.3018.5019.000.00-11395.90%
U230721C000150002022-12-16 3:57PM EST2023-07-2115.5517.4017.850.00-1510.00%
U240119C000150002023-01-27 10:05AM EST2024-01-1921.3519.9020.450.00-28887.60%
U250117C000150002023-01-25 9:48AM EST2025-01-1721.7021.4022.250.00-22382.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230217P000150002023-01-26 3:59PM EST2023-02-170.020.010.050.00-63165153.91%
U230317P000150002023-01-27 11:27AM EST2023-03-170.110.000.160.00-436112.89%
U230519P000150002023-01-27 3:10PM EST2023-05-190.300.270.400.00-453196.88%
U230721P000150002023-01-27 12:14PM EST2023-07-210.620.660.720.00-4431992.68%
U230818P000150002023-01-25 2:49PM EST2023-08-180.870.790.940.00-32791.85%
U240119P000150002023-01-30 2:29PM EST2024-01-191.601.561.67+0.09+5.96%2715785.13%
U250117P000150002023-01-26 12:52PM EST2025-01-173.002.813.050.00-412976.61%