Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.09+0.10 (+0.37%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-503322024-03-2813.650.00--0
0.180.00-1052024-04-05-----
0.02-0.01-33.33%13812024-04-1915.940.00-70
0.200.00-603412024-05-1714.75-0.25-1.67%125
0.260.00-1001,7182024-06-2113.100.00-2577
0.410.00-5452024-07-1912.950.00--5
0.850.00-58432024-08-1615.300.00-48
1.130.00-5422024-09-20-----
1.750.00-6262024-12-20-----
2.25+0.14+6.64%11,0622025-01-1715.900.00-375
4.420.00-8932025-12-1918.080.00-137
5.400.00-71642026-01-1615.900.00-583