Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 50 | 332 | 2024-03-28 | 13.65 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 10 | 5 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 381 | 2024-04-19 | 15.94 | 0.00 | - | 7 | 0 |
0.20 | 0.00 | - | 60 | 341 | 2024-05-17 | 14.75 | -0.25 | -1.67% | 1 | 25 |
0.26 | 0.00 | - | 100 | 1,718 | 2024-06-21 | 13.10 | 0.00 | - | 2 | 577 |
0.41 | 0.00 | - | 5 | 45 | 2024-07-19 | 12.95 | 0.00 | - | - | 5 |
0.85 | 0.00 | - | 5 | 843 | 2024-08-16 | 15.30 | 0.00 | - | 4 | 8 |
1.13 | 0.00 | - | 5 | 42 | 2024-09-20 | - | - | - | - | - |
1.75 | 0.00 | - | 6 | 26 | 2024-12-20 | - | - | - | - | - |
2.25 | +0.14 | +6.64% | 1 | 1,062 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 75 |
4.42 | 0.00 | - | 8 | 93 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
5.40 | 0.00 | - | 7 | 164 | 2026-01-16 | 15.90 | 0.00 | - | 5 | 83 |