Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 15 | 298 | 2024-03-28 | 11.65 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 285 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 16 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 823 | 2024-04-19 | 13.60 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.23 | +0.03 | +15.00% | 1 | 2,395 | 2024-05-17 | 12.99 | 0.00 | - | 2 | 352 |
0.45 | +0.06 | +15.38% | 9 | 6,678 | 2024-06-21 | 13.10 | 0.00 | - | 20 | 529 |
0.64 | +0.08 | +14.29% | 9 | 655 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
1.00 | +0.20 | +25.00% | 1 | 491 | 2024-08-16 | 14.09 | 0.00 | - | 10 | 191 |
1.31 | +0.29 | +28.43% | 1 | 966 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
1.71 | 0.00 | - | 1 | 13 | 2024-11-15 | 13.85 | 0.00 | - | 9 | 9 |
2.29 | +0.08 | +3.62% | 1 | 2,525 | 2024-12-20 | 13.65 | -0.44 | -3.12% | 1 | 9 |
2.59 | +0.33 | +14.60% | 103 | 3,672 | 2025-01-17 | 14.05 | 0.00 | - | 5 | 2,225 |
5.06 | 0.00 | - | 51 | 335 | 2025-12-19 | 15.81 | 0.00 | - | 50 | 185 |
5.70 | +0.52 | +10.04% | 1 | 1,772 | 2026-01-16 | 16.85 | 0.00 | - | 10 | 62 |