Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.15+0.16 (+0.57%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-152982024-03-2811.650.00-20
0.080.00-12852024-04-05-----
0.030.00-1162024-04-12-----
0.030.00-28232024-04-1913.600.00-30
0.110.00-10102024-04-26-----
0.070.00-132024-05-03-----
0.23+0.03+15.00%12,3952024-05-1712.990.00-2352
0.45+0.06+15.38%96,6782024-06-2113.100.00-20529
0.64+0.08+14.29%96552024-07-1913.200.00-198
1.00+0.20+25.00%14912024-08-1614.090.00-10191
1.31+0.29+28.43%19662024-09-2015.000.00-1011
1.710.00-1132024-11-1513.850.00-99
2.29+0.08+3.62%12,5252024-12-2013.65-0.44-3.12%19
2.59+0.33+14.60%1033,6722025-01-1714.050.00-52,225
5.060.00-513352025-12-1915.810.00-50185
5.70+0.52+10.04%11,7722026-01-1616.850.00-1062