Australia markets close in 5 hours 25 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.40-0.30 (-0.92%)
At close: 04:00PM EST
32.38 -0.02 (-0.06%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.08-40.00%2337042023-12-153.60+0.17+4.96%455
0.33-0.10-23.26%431152023-12-227.300.00--1
0.48-0.14-22.58%366112023-12-293.90-0.37-8.67%12
0.73-0.27-27.00%21432024-01-055.280.00--1
0.96-0.16-14.29%61362024-01-12-----
1.21-0.10-7.63%901,2992024-01-194.300.00-1137
1.30-0.18-12.16%5122024-01-26-----
2.00-0.21-9.50%352,2972024-02-165.60-0.50-8.20%201,138
4.20-0.05-1.18%1483892024-05-176.750.00-6103