Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 1,637 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 10 | 1,475 | 2024-05-17 | 12.58 | -0.77 | -5.77% | 1 | 2,638 |
| 0.12 | 0.00 | - | 15 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 1 | 129 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 15 |
| 0.65 | +0.02 | +3.17% | 12 | 159 | 2024-08-16 | 11.57 | 0.00 | - | 3 | 1,728 |
| 0.78 | 0.00 | - | 2 | 171 | 2024-09-20 | 12.62 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.