Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 233 | 704 | 2023-12-15 | 3.60 | +0.17 | +4.96% | 4 | 55 |
| 0.33 | -0.10 | -23.26% | 43 | 115 | 2023-12-22 | 7.30 | 0.00 | - | - | 1 |
| 0.48 | -0.14 | -22.58% | 36 | 611 | 2023-12-29 | 3.90 | -0.37 | -8.67% | 1 | 2 |
| 0.73 | -0.27 | -27.00% | 2 | 143 | 2024-01-05 | 5.28 | 0.00 | - | - | 1 |
| 0.96 | -0.16 | -14.29% | 61 | 36 | 2024-01-12 | - | - | - | - | - |
| 1.21 | -0.10 | -7.63% | 90 | 1,299 | 2024-01-19 | 4.30 | 0.00 | - | 1 | 137 |
| 1.30 | -0.18 | -12.16% | 5 | 12 | 2024-01-26 | - | - | - | - | - |
| 2.00 | -0.21 | -9.50% | 35 | 2,297 | 2024-02-16 | 5.60 | -0.50 | -8.20% | 20 | 1,138 |
| 4.20 | -0.05 | -1.18% | 148 | 389 | 2024-05-17 | 6.75 | 0.00 | - | 6 | 103 |
© 2023 Yahoo. All rights reserved.