Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.69-0.30 (-1.11%)
At close: 04:00PM EDT
26.87 +0.18 (+0.67%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13082024-03-285.700.00-410
0.040.00-51482024-04-054.100.00-1157
0.120.00-113942024-04-124.600.00-1823
0.230.00-151,0352024-04-194.09-0.04-0.97%1132
0.35+0.03+9.38%1274162024-04-264.290.00-11
0.50-0.05-9.09%26102024-05-034.40+0.02+0.46%101
1.24+0.18+16.98%175442024-05-174.95-0.11-2.17%10947
1.65-0.05-2.94%511,6152024-06-215.15-0.15-2.83%1374
1.550.00-261272024-07-195.45-0.24-4.22%652
2.69+0.12+4.67%54792024-08-166.05+0.56+10.20%532,714
3.10-0.08-2.52%13252024-09-206.30-0.15-2.33%677
-----2024-11-156.90-0.40-5.48%1149