Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 308 | 2024-03-28 | 5.70 | 0.00 | - | 41 | 0 |
0.04 | 0.00 | - | 5 | 148 | 2024-04-05 | 4.10 | 0.00 | - | 1 | 157 |
0.12 | 0.00 | - | 113 | 94 | 2024-04-12 | 4.60 | 0.00 | - | 18 | 23 |
0.23 | 0.00 | - | 15 | 1,035 | 2024-04-19 | 4.09 | -0.04 | -0.97% | 1 | 132 |
0.35 | +0.03 | +9.38% | 127 | 416 | 2024-04-26 | 4.29 | 0.00 | - | 1 | 1 |
0.50 | -0.05 | -9.09% | 26 | 10 | 2024-05-03 | 4.40 | +0.02 | +0.46% | 10 | 1 |
1.24 | +0.18 | +16.98% | 17 | 544 | 2024-05-17 | 4.95 | -0.11 | -2.17% | 10 | 947 |
1.65 | -0.05 | -2.94% | 51 | 1,615 | 2024-06-21 | 5.15 | -0.15 | -2.83% | 1 | 374 |
1.55 | 0.00 | - | 26 | 127 | 2024-07-19 | 5.45 | -0.24 | -4.22% | 6 | 52 |
2.69 | +0.12 | +4.67% | 5 | 479 | 2024-08-16 | 6.05 | +0.56 | +10.20% | 53 | 2,714 |
3.10 | -0.08 | -2.52% | 1 | 325 | 2024-09-20 | 6.30 | -0.15 | -2.33% | 67 | 7 |
- | - | - | - | - | 2024-11-15 | 6.90 | -0.40 | -5.48% | 1 | 149 |