Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.70-0.29 (-1.07%)
At close: 04:00PM EDT
26.69 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.11-61.11%6513052024-04-052.600.00-2102
0.30-0.06-16.67%841862024-04-122.14-0.18-7.76%1166
0.55+0.01+1.85%4217252024-04-192.37-0.16-6.32%792,103
0.76+0.04+5.56%781462024-04-262.920.00-120
0.95+0.06+6.74%78842024-05-032.990.00-11
1.64-0.06-3.53%146752024-05-173.650.00-241,791
2.44+0.18+7.96%12922024-06-213.85-0.50-11.49%1450
2.75+0.23+9.13%161162024-07-194.650.00-192
3.500.00-11,1122024-08-164.70-0.05-1.05%149845
3.95-0.04-1.00%20742024-09-205.10-0.05-0.97%56337
4.93+0.38+8.35%4262024-11-155.70-0.15-2.56%1466