Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.11 | -61.11% | 651 | 305 | 2024-04-05 | 2.60 | 0.00 | - | 2 | 102 |
0.30 | -0.06 | -16.67% | 84 | 186 | 2024-04-12 | 2.14 | -0.18 | -7.76% | 11 | 66 |
0.55 | +0.01 | +1.85% | 421 | 725 | 2024-04-19 | 2.37 | -0.16 | -6.32% | 79 | 2,103 |
0.76 | +0.04 | +5.56% | 78 | 146 | 2024-04-26 | 2.92 | 0.00 | - | 1 | 20 |
0.95 | +0.06 | +6.74% | 78 | 84 | 2024-05-03 | 2.99 | 0.00 | - | 1 | 1 |
1.64 | -0.06 | -3.53% | 14 | 675 | 2024-05-17 | 3.65 | 0.00 | - | 24 | 1,791 |
2.44 | +0.18 | +7.96% | 1 | 292 | 2024-06-21 | 3.85 | -0.50 | -11.49% | 1 | 450 |
2.75 | +0.23 | +9.13% | 16 | 116 | 2024-07-19 | 4.65 | 0.00 | - | 1 | 92 |
3.50 | 0.00 | - | 1 | 1,112 | 2024-08-16 | 4.70 | -0.05 | -1.05% | 149 | 845 |
3.95 | -0.04 | -1.00% | 20 | 74 | 2024-09-20 | 5.10 | -0.05 | -0.97% | 56 | 337 |
4.93 | +0.38 | +8.35% | 4 | 26 | 2024-11-15 | 5.70 | -0.15 | -2.56% | 14 | 66 |