Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,211 | 2024-04-19 | 4.48 | 0.00 | - | 528 | 854 |
| 0.02 | 0.00 | - | 24 | 526 | 2024-04-26 | 4.51 | 0.00 | - | 20 | 296 |
| 0.08 | -0.01 | -11.11% | 3 | 397 | 2024-05-03 | 3.80 | 0.00 | - | 5 | 106 |
| 0.60 | 0.00 | - | 9 | 100 | 2024-05-10 | 4.95 | 0.00 | - | 34 | 43 |
| 0.71 | 0.00 | - | 10 | 2,073 | 2024-05-17 | 4.80 | -0.30 | -5.88% | 2 | 2,641 |
| 0.81 | 0.00 | - | 3 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 10 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 212 | 694 | 2024-06-21 | 5.55 | +0.06 | +1.09% | 38 | 1,090 |
| 1.46 | -0.07 | -4.58% | 1 | 338 | 2024-07-19 | 5.45 | 0.00 | - | 3 | 183 |
| 2.03 | 0.00 | - | 2 | 404 | 2024-08-16 | 6.15 | +0.45 | +8.57% | 1 | 1,136 |
| 2.40 | -0.06 | -2.44% | 2 | 101 | 2024-09-20 | 5.48 | 0.00 | - | 50 | 579 |
| 3.50 | 0.00 | - | 1 | 23 | 2024-11-15 | 6.76 | 0.00 | - | 1 | 1,018 |
| 6.85 | 0.00 | - | 7 | 289 | 2026-01-16 | 8.95 | 0.00 | - | 10 | 2,477 |
© 2024 Yahoo. All rights reserved.