Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 83 | 2,200 | 2024-04-19 | 2.52 | +0.56 | +28.57% | 26 | 4,781 |
| 0.11 | -0.04 | -26.67% | 458 | 891 | 2024-04-26 | 2.19 | +0.01 | +0.46% | 4 | 205 |
| 0.27 | -0.11 | -28.95% | 33 | 532 | 2024-05-03 | 2.72 | +0.41 | +17.75% | 6 | 544 |
| 1.01 | -0.10 | -9.01% | 34 | 61 | 2024-05-10 | 3.19 | -0.06 | -1.85% | 5 | 64 |
| 1.18 | -0.12 | -9.23% | 18 | 2,592 | 2024-05-17 | 3.60 | +0.16 | +4.65% | 165 | 2,159 |
| 1.41 | -0.01 | -0.70% | 3 | 9 | 2024-05-24 | 3.09 | 0.00 | - | 1 | 85 |
| 1.76 | -0.22 | -11.11% | 109 | 730 | 2024-06-21 | 3.95 | +0.35 | +9.72% | 36 | 703 |
| 2.05 | -0.31 | -13.14% | 5 | 101 | 2024-07-19 | 4.30 | +0.24 | +5.91% | 61 | 2,592 |
| 2.54 | -0.44 | -14.77% | 5 | 73 | 2024-08-16 | 3.52 | 0.00 | - | 2 | 3,329 |
| 5.05 | 0.00 | - | 1 | 27 | 2024-09-20 | 4.88 | 0.00 | - | 2 | 1,579 |
| 4.00 | -1.09 | -21.41% | 1 | 18 | 2024-11-15 | 5.40 | 0.00 | - | 7 | 71 |
© 2024 Yahoo. All rights reserved.