Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.70-0.29 (-1.07%)
At close: 04:00PM EDT
26.69 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50+1.05+16.28%162024-04-050.100.00-251
8.150.00-142024-04-120.100.00-33
7.200.00-1162024-04-190.05+0.02+66.67%1489
-----2024-04-260.060.00-19
-----2024-05-030.090.00-11
7.40+0.64+9.47%41752024-05-170.26-0.03-10.34%1784
8.480.00-11572024-06-210.470.00-34,175
8.30+0.71+9.35%552024-07-190.630.00-328
8.95+0.95+11.87%2552024-08-160.98-0.02-2.00%1,0153,062
9.30+1.45+18.47%1192024-09-201.290.00-1393
9.70+0.30+3.19%222024-11-151.730.00-24
8.900.00-282024-12-201.750.00-11105
10.10+0.55+5.76%17912025-01-172.10-0.41-16.33%154,515
12.400.00-3472025-12-193.77-0.13-3.33%3105
12.210.00-161152026-01-164.200.00-1701