Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | +1.05 | +16.28% | 1 | 6 | 2024-04-05 | 0.10 | 0.00 | - | 2 | 51 |
8.15 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.10 | 0.00 | - | 3 | 3 |
7.20 | 0.00 | - | 1 | 16 | 2024-04-19 | 0.05 | +0.02 | +66.67% | 1 | 489 |
- | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 1 | 1 |
7.40 | +0.64 | +9.47% | 4 | 175 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 1 | 784 |
8.48 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.47 | 0.00 | - | 3 | 4,175 |
8.30 | +0.71 | +9.35% | 5 | 5 | 2024-07-19 | 0.63 | 0.00 | - | 3 | 28 |
8.95 | +0.95 | +11.87% | 2 | 55 | 2024-08-16 | 0.98 | -0.02 | -2.00% | 1,015 | 3,062 |
9.30 | +1.45 | +18.47% | 1 | 19 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 393 |
9.70 | +0.30 | +3.19% | 2 | 2 | 2024-11-15 | 1.73 | 0.00 | - | 2 | 4 |
8.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.75 | 0.00 | - | 11 | 105 |
10.10 | +0.55 | +5.76% | 1 | 791 | 2025-01-17 | 2.10 | -0.41 | -16.33% | 15 | 4,515 |
12.40 | 0.00 | - | 3 | 47 | 2025-12-19 | 3.77 | -0.13 | -3.33% | 3 | 105 |
12.21 | 0.00 | - | 16 | 115 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 701 |