Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 8.25 | +0.45 | +5.77% | 12 | 43 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 50 | 318 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 1 |
| 8.60 | +0.78 | +9.97% | 1 | 135 | 2024-06-21 | 0.17 | 0.00 | - | 21 | 363 |
| 9.03 | 0.00 | - | 3 | 134 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 15 |
| 9.00 | 0.00 | - | 10 | 52 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 33 |
| 9.50 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.57 | -0.11 | -16.18% | 2 | 4,039 |
| 9.45 | 0.00 | - | 1 | 66 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 226 |
| 13.30 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.06 | +0.06 | +6.00% | 1 | 77 |
| 10.00 | 0.00 | - | 3 | 143 | 2025-01-17 | 1.18 | -0.03 | -2.48% | 5 | 2,010 |
| 11.75 | 0.00 | - | 3 | 15 | 2025-12-19 | 2.50 | 0.00 | - | 15 | 712 |
| 12.00 | -0.07 | -0.58% | 18 | 127 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 2,126 |
© 2024 Yahoo. All rights reserved.