Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00070000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 6,721 | 132.81% |
| U250117C00070000 | 2024-05-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.20 | -0.04 | -28.57% | 783 | 11,204 | 66.41% |
| U251219C00070000 | 2024-05-15 2:19PM EDT | 2025-12-19 | 0.60 | 0.59 | 1.69 | -0.24 | -28.57% | 13 | 568 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00070000 | 2024-01-03 11:17AM EDT | 2024-06-21 | 33.10 | 37.00 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 45.30 | 47.30 | 47.90 | 0.00 | - | 2 | 0 | 57.42% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 2025-12-19 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.