Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00065000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 1,063 | 168.36% |
| U240816C00065000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.17 | 0.00 | - | 3 | 579 | 100.00% |
| U250117C00065000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.33 | -0.05 | -41.67% | 1 | 948 | 68.26% |
| U251219C00065000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 0.60 | 0.60 | 0.72 | -0.20 | -25.00% | 5 | 401 | 56.10% |
| U260116C00065000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 0.68 | 0.61 | 0.76 | -0.10 | -12.82% | 50 | 1,304 | 55.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 38.60 | 43.45 | 0.00 | - | 1 | 0 | 41.80% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 40.94 | 41.25 | 45.60 | 0.00 | - | 1 | 0 | 76.33% |
© 2024 Yahoo. All rights reserved.