Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00060000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 428 | 175.00% |
| U240621C00060000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 24 | 4,200 | 100.78% |
| U240816C00060000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.18 | +0.02 | +33.33% | 12 | 218 | 79.30% |
| U250117C00060000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | +0.02 | +5.88% | 13 | 8,310 | 62.55% |
| U251219C00060000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 1.96 | 1.55 | 1.86 | +0.32 | +19.51% | 1 | 715 | 59.84% |
| U260116C00060000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 1.80 | 1.70 | 1.95 | +0.05 | +2.86% | 1 | 1,020 | 59.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00060000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 33.00 | 33.55 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 34.85 | 34.80 | 36.00 | 0.00 | - | 2 | 0 | 52.83% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 34.10 | 35.90 | 0.00 | - | 1 | 19 | 46.34% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 35.10 | 35.65 | 0.00 | - | 3 | 3 | 40.82% |
© 2024 Yahoo. All rights reserved.