Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00055000 | 2024-04-12 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 3,295 | 128.13% |
| U240621C00055000 | 2024-04-02 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 689 | 97.27% |
| U240816C00055000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.35 | 0.00 | - | 2 | 820 | 79.69% |
| U250117C00055000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 0.45 | 0.36 | 0.48 | 0.00 | - | 4 | 2,617 | 61.08% |
| U251219C00055000 | 2024-04-15 10:20AM EDT | 2025-12-19 | 2.33 | 1.80 | 2.12 | 0.00 | - | 1 | 1,559 | 61.43% |
| U260116C00055000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 2.11 | 1.95 | 2.23 | 0.00 | - | 4 | 2,220 | 61.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00055000 | 2024-02-28 3:58PM EDT | 2024-05-17 | 25.24 | 27.75 | 29.20 | 0.00 | - | 580 | 0 | 0.00% |
| U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
| U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 29.95 | 33.55 | 0.00 | - | 2 | 1 | 53.22% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 30.00 | 33.95 | 0.00 | - | 1 | 45 | 65.94% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.