Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00050000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 2,006 | 112.50% |
| U240621C00050000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 4,220 | 88.67% |
| U240816C00050000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.41 | -0.01 | -5.26% | 2 | 155 | 78.52% |
| U250117C00050000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.59 | -0.07 | -10.94% | 93 | 6,545 | 62.11% |
| U251219C00050000 | 2024-04-19 10:39AM EDT | 2025-12-19 | 2.00 | 2.12 | 2.32 | -0.45 | -18.37% | 2 | 463 | 61.72% |
| U260116C00050000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 2.30 | 2.22 | 2.43 | -0.17 | -6.88% | 3 | 891 | 61.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00050000 | 2024-02-12 4:53PM EDT | 2024-05-17 | 16.55 | 23.10 | 24.35 | 0.00 | - | 14 | 0 | 0.00% |
| U240621P00050000 | 2024-02-12 11:40AM EDT | 2024-06-21 | 15.85 | 23.20 | 23.70 | 0.00 | - | 7 | 1 | 0.00% |
| U240816P00050000 | 2024-03-04 11:20AM EDT | 2024-08-16 | 23.00 | 23.90 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 23.80 | 26.20 | 28.15 | 0.00 | - | 4 | 288 | 72.46% |
| U251219P00050000 | 2024-02-28 12:10PM EDT | 2025-12-19 | 22.38 | 23.65 | 24.50 | 0.00 | - | 1 | 61 | 0.00% |
| U260116P00050000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.79 | 26.25 | 28.10 | 0.00 | - | 4 | 3 | 46.85% |
© 2024 Yahoo. All rights reserved.