Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00047000 | 2024-03-21 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 346 | 117.19% |
| U240621C00047000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 2 | 1,565 | 82.03% |
| U240816C00047000 | 2024-04-24 10:04AM EDT | 2024-08-16 | 0.19 | 0.20 | 0.23 | 0.00 | - | 1 | 141 | 69.82% |
| U250117C00047000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 0.99 | 0.81 | 0.94 | 0.00 | - | 6 | 2,380 | 62.16% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 2.98 | 2.63 | 5.35 | 0.00 | - | 38 | 68 | 71.29% |
| U260116C00047000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 2.73 | 3.00 | 3.25 | 0.00 | - | 1 | 381 | 62.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00047000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 23.35 | 22.65 | 22.80 | 0.00 | - | 5 | 0 | 142.19% |
| U240621P00047000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 19.60 | 20.30 | 21.10 | 0.00 | - | 7 | 0 | 0.00% |
| U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 22.75 | 24.25 | 0.00 | - | 2 | 126 | 60.06% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.