Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00046000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 50.00% |
| U240816C00046000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00046000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| U240816P00046000 | 2024-02-07 11:04AM EDT | 2024-08-16 | 15.30 | 19.05 | 19.25 | 0.00 | - | 107 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.