Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00045000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 4 | 1,339 | 134.38% |
| U240621C00045000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 5 | 6,169 | 78.52% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.29 | 0.00 | - | 4 | 64 | 74.32% |
| U240816C00045000 | 2024-04-30 3:51PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.30 | 0.00 | - | 32 | 2,395 | 69.73% |
| U240920C00045000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.35 | 0.37 | 0.41 | 0.00 | - | 30 | 253 | 64.84% |
| U241220C00045000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 0.93 | 0.91 | 1.00 | 0.00 | - | 1 | 51 | 63.62% |
| U250117C00045000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 1.03 | 1.02 | 1.12 | -0.03 | -2.83% | 105 | 1,167 | 62.16% |
| U251219C00045000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 3.19 | 3.05 | 3.35 | +0.19 | +6.33% | 30 | 231 | 61.38% |
| U260116C00045000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 3.50 | 3.25 | 3.45 | +0.20 | +6.06% | 1 | 3,629 | 61.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00045000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 20.35 | 20.20 | 20.90 | 0.00 | - | 30 | 0 | 198.83% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 121.97% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 19.40 | 21.75 | 0.00 | - | 1 | 0 | 83.69% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 18.95 | 21.75 | 0.00 | - | 3 | 0 | 56.84% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-23 12:34PM EDT | 2025-01-17 | 22.00 | 20.50 | 20.80 | 0.00 | - | 35 | 321 | 51.51% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 52.52% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.