Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00043000 | 2024-04-08 12:52PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 302 | 142.97% |
| U240816C00043000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.36 | -0.14 | -28.00% | 1 | 1,675 | 68.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00043000 | 2024-03-01 2:07PM EDT | 2024-05-17 | 13.90 | 15.90 | 17.15 | 0.00 | - | 2 | 5 | 0.00% |
| U240816P00043000 | 2024-02-27 10:39AM EDT | 2024-08-16 | 15.05 | 16.35 | 17.45 | 0.00 | - | 5 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.