Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00042000 | 2024-04-05 1:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 50.00% |
| U240517C00042000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 50.00% |
| U240621C00042000 | 2024-04-16 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2,927 | 25.00% |
| U240719C00042000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| U240816C00042000 | 2024-04-15 12:51PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 25.00% |
| U240920C00042000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| U241220C00042000 | 2024-04-16 3:45PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| U250117C00042000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,107 | 12.50% |
| U251219C00042000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| U260116C00042000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00042000 | 2024-04-12 9:31AM EDT | 2024-04-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240517P00042000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240621P00042000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 640 | 80 | 0.00% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240816P00042000 | 2024-03-08 2:19PM EDT | 2024-08-16 | 15.30 | 16.20 | 16.85 | 0.00 | - | 4 | 8 | 0.00% |
| U241220P00042000 | 2024-03-28 11:52AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 24.85% |
| U260116P00042000 | 2024-02-23 4:15PM EDT | 2026-01-16 | 15.90 | 17.40 | 17.75 | 0.00 | - | 5 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.