Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119C00042000 | 2023-12-07 3:57PM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U240216C00042000 | 2023-12-07 3:30PM EST | 2024-02-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| U240517C00042000 | 2023-12-05 3:18PM EST | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240621C00042000 | 2023-12-04 3:05PM EST | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U250117C00042000 | 2023-12-06 12:26PM EST | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U251219C00042000 | 2023-12-04 9:57AM EST | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U260116C00042000 | 2023-11-16 9:35AM EST | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119P00042000 | 2023-12-01 3:55PM EST | 2024-01-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240216P00042000 | 2023-11-08 9:44AM EST | 2024-02-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00042000 | 2023-11-28 12:12PM EST | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00042000 | 2023-11-15 10:10AM EST | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U250117P00042000 | 2023-11-01 10:38AM EST | 2025-01-17 | 18.35 | 13.20 | 13.45 | 0.00 | - | 10 | 48 | 47.84% |
| U251219P00042000 | 2023-09-27 2:34PM EST | 2025-12-19 | 16.35 | 17.85 | 21.45 | 0.00 | - | 5 | 16 | 69.93% |
| U260116P00042000 | 2023-10-10 1:29PM EST | 2026-01-16 | 16.92 | 18.25 | 20.30 | 0.00 | - | 17 | 17 | 66.58% |
© 2023 Yahoo. All rights reserved.