Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31-0.74 (-2.84%)
At close: 04:00PM EDT
25.16 -0.15 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419C000410002024-04-05 12:14PM EDT2024-04-190.020.000.050.00-12481164.06%
U240517C000410002024-04-12 9:38AM EDT2024-05-170.100.070.13-0.03-23.08%11,28484.77%
U240719C000410002024-04-09 3:33PM EDT2024-07-190.470.320.360.00-114264.16%
U240816C000410002024-04-11 1:16PM EDT2024-08-160.700.580.620.00-32,69065.33%
U240920C000410002024-03-19 12:49PM EDT2024-09-201.070.790.840.00-1563.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000410002024-03-19 12:22PM EDT2024-05-1715.1515.2015.850.00-52292.38%
U240719P000410002024-04-04 12:19PM EDT2024-07-1914.8715.6516.200.00-1559.18%
U240816P000410002024-02-02 3:34PM EDT2024-08-1610.8012.9014.100.00-1210.00%
U240920P000410002024-02-29 10:46AM EDT2024-09-2012.7514.6515.100.00--10.00%