Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00041000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 250 | 1,247 | 121.09% |
| U240719C00041000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.28 | 0.18 | 0.22 | 0.00 | - | 15 | 33 | 65.43% |
| U240816C00041000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 0.44 | 0.45 | 0.50 | 0.00 | - | 4 | 2,700 | 67.87% |
| U240920C00041000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.44 | 0.62 | 0.70 | 0.00 | - | 1 | 6 | 64.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00041000 | 2024-03-19 12:22PM EDT | 2024-05-17 | 15.15 | 16.45 | 18.25 | 0.00 | - | 5 | 0 | 306.74% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 63.28% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.