Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00040000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 159.38% |
| U240510C00040000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 4 | 82 | 117.19% |
| U240517C00040000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 2 | 2,246 | 105.08% |
| U240621C00040000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 736 | 7,454 | 74.80% |
| U240719C00040000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.19 | 0.21 | 0.26 | -0.01 | -5.00% | 55 | 585 | 66.41% |
| U240816C00040000 | 2024-04-22 3:08PM EDT | 2024-08-16 | 0.33 | 0.48 | 0.53 | 0.00 | - | 1 | 547 | 68.85% |
| U240920C00040000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.54 | 0.64 | 0.98 | 0.00 | - | 14 | 1,097 | 68.65% |
| U241115C00040000 | 2024-04-25 2:20PM EDT | 2024-11-15 | 0.99 | 1.16 | 1.23 | 0.00 | - | 9 | 31 | 66.16% |
| U241220C00040000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 1.38 | 1.23 | 1.60 | +0.30 | +27.78% | 3 | 2,551 | 64.82% |
| U250117C00040000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 1.55 | 1.46 | 1.59 | +0.23 | +17.42% | 57 | 3,991 | 62.99% |
| U251219C00040000 | 2024-04-26 12:54PM EDT | 2025-12-19 | 3.94 | 2.64 | 4.00 | +0.47 | +13.54% | 1 | 394 | 58.18% |
| U260116C00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 4.10 | 4.05 | 4.35 | +0.25 | +6.49% | 39 | 1,784 | 64.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.45 | 15.60 | 17.15 | 0.00 | - | 1 | 0 | 158.98% |
| U240621P00040000 | 2024-04-16 2:28PM EDT | 2024-06-21 | 16.10 | 15.80 | 17.10 | 0.00 | - | 5 | 82 | 101.07% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-04-05 12:56PM EDT | 2024-08-16 | 14.85 | 15.10 | 16.40 | 0.00 | - | 1 | 194 | 69.78% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 65.23% |
| U241115P00040000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 13.85 | 16.95 | 19.00 | 0.00 | - | 9 | 9 | 81.79% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 15.90 | 16.65 | 0.00 | - | 1 | 10 | 53.37% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 17.22 | 16.40 | 16.65 | 0.00 | - | 50 | 2,299 | 50.49% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 16.15 | 18.85 | 0.00 | - | 1 | 184 | 55.32% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 55.97% |
© 2024 Yahoo. All rights reserved.