Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00040000 | 2023-12-06 9:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U231215C00040000 | 2023-12-07 3:46PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| U231222C00040000 | 2023-12-07 3:36PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U231229C00040000 | 2023-12-07 2:23PM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240105C00040000 | 2023-12-07 12:59PM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240112C00040000 | 2023-12-07 1:16PM EST | 2024-01-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| U240119C00040000 | 2023-12-07 3:59PM EST | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| U240216C00040000 | 2023-12-07 1:30PM EST | 2024-02-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| U240517C00040000 | 2023-12-07 3:49PM EST | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U240621C00040000 | 2023-12-07 3:26PM EST | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| U250117C00040000 | 2023-12-07 1:59PM EST | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| U251219C00040000 | 2023-12-04 3:33PM EST | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U260116C00040000 | 2023-12-07 3:30PM EST | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00040000 | 2023-11-08 2:43PM EST | 2023-12-08 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231215P00040000 | 2023-11-29 9:32AM EST | 2023-12-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240112P00040000 | 2023-12-01 3:16PM EST | 2024-01-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00040000 | 2023-12-07 2:31PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240216P00040000 | 2023-12-05 11:06AM EST | 2024-02-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240517P00040000 | 2023-12-01 3:55PM EST | 2024-05-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240621P00040000 | 2023-12-01 12:34PM EST | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00040000 | 2023-12-05 10:10AM EST | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U251219P00040000 | 2023-10-13 8:44AM EST | 2025-12-19 | 15.80 | 15.60 | 16.80 | 0.00 | - | 1 | 133 | 59.20% |
| U260116P00040000 | 2023-11-28 11:21AM EST | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.