Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00039000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 1,533 | 218.75% |
| U240719C00039000 | 2024-05-13 2:41PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | 0.00 | - | 100 | 175 | 66.02% |
| U240816C00039000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 154 | 60.74% |
| U240920C00039000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.22 | 0.00 | - | 1 | 5 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00039000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 15.30 | 16.50 | 17.50 | 0.00 | - | 21 | 0 | 434.38% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 2024-07-19 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240816P00039000 | 2024-02-28 4:44PM EDT | 2024-08-16 | 11.06 | 12.70 | 13.15 | 0.00 | - | 2 | 194 | 0.00% |
| U240920P00039000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 15.20 | 16.55 | 16.95 | 0.00 | - | - | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.