Mail

Australia markets close in 2 hours 7 minutes

ALL ORDS
7,901.10
+51.70(+0.66%)
ASX 200
7,633.10
+46.10(+0.61%)
AUD/USD
0.6575
+0.0004(+0.06%)
OIL
79.21
+0.26(+0.33%)
GOLD
2,310.50
+0.90(+0.04%)
Bitcoin AUD
90,768.26
+3,434.80(+3.93%)

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.16

-0.39

(-1.59%)

At close: 04:00PM EDT

24.30

+0.14

(+0.58%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:38.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
U240517C00038000	2024-04-29 12:36PM EDT	2024-05-17	0.11	0.04	0.23	0.00	-	1	10,215	129.30%
U240621C00038000	2024-05-02 9:36AM EDT	2024-06-21	0.17	0.18	0.21	-0.07	-29.17%	2	6,256	76.17%
U240719C00038000	2024-04-29 10:21AM EDT	2024-07-19	0.33	0.29	0.32	0.00	-	1	443	67.38%
U240816C00038000	2024-04-29 11:47AM EDT	2024-08-16	0.73	0.60	0.63	0.00	-	10	344	69.43%
U240920C00038000	2024-04-25 1:06PM EDT	2024-09-20	0.65	0.80	0.85	0.00	-	2	95	65.77%
U250117C00038000	2024-05-02 10:10AM EDT	2025-01-17	1.73	1.73	2.00	-0.13	-6.99%	10	1,078	64.97%
U251219C00038000	2024-04-29 10:53AM EDT	2025-12-19	4.65	3.75	4.90	0.00	-	6	181	64.11%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
U240517P00038000	2024-04-23 3:09PM EDT	2024-05-17	15.70	13.70	14.95	0.00	-	251	0	172.85%
U240621P00038000	2024-04-26 1:17PM EDT	2024-06-21	13.39	13.75	14.40	0.00	-	1	1,863	79.39%
U240719P00038000	2024-03-21 9:48AM EDT	2024-07-19	10.75	14.65	16.95	0.00	-	61	60	121.09%
U240816P00038000	2024-04-23 10:19AM EDT	2024-08-16	14.74	13.15	14.20	0.00	-	1	226	60.25%
U240920P00038000	2024-04-22 10:05AM EDT	2024-09-20	15.27	13.85	14.45	0.00	-	1	53	50.39%
U250117P00038000	2024-04-23 9:40AM EDT	2025-01-17	15.80	14.45	15.80	0.00	-	70	168	56.30%
U251219P00038000	2024-04-17 10:34AM EDT	2025-12-19	16.50	14.75	16.45	0.00	-	1	169	49.72%