Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215C00037000 | 2023-12-08 3:31PM EST | 2023-12-15 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 868 | 352 | 64.84% |
| U231222C00037000 | 2023-12-08 1:11PM EST | 2023-12-22 | 0.32 | 0.28 | 0.32 | +0.07 | +28.00% | 279 | 88 | 59.47% |
| U231229C00037000 | 2023-12-08 3:58PM EST | 2023-12-29 | 0.46 | 0.45 | 0.49 | +0.08 | +21.05% | 190 | 94 | 56.84% |
| U240105C00037000 | 2023-12-08 2:18PM EST | 2024-01-05 | 0.68 | 0.60 | 0.69 | +0.09 | +15.25% | 44 | 172 | 55.76% |
| U240112C00037000 | 2023-12-08 3:56PM EST | 2024-01-12 | 0.86 | 0.85 | 0.94 | +0.03 | +3.61% | 1 | 8 | 57.57% |
| U240119C00037000 | 2023-12-08 3:58PM EST | 2024-01-19 | 1.07 | 1.06 | 1.09 | +0.15 | +16.30% | 974 | 6,844 | 57.32% |
| U240126C00037000 | 2023-12-07 3:51PM EST | 2024-01-26 | 1.07 | 0.65 | 1.33 | 0.00 | - | - | - | 51.03% |
| U240216C00037000 | 2023-12-08 2:22PM EST | 2024-02-16 | 1.95 | 1.88 | 1.94 | +0.33 | +20.37% | 58 | 588 | 60.45% |
| U240517C00037000 | 2023-12-08 10:40AM EST | 2024-05-17 | 3.90 | 3.95 | 4.15 | +0.20 | +5.41% | 3 | 225 | 65.06% |
| U260116C00037000 | 2023-12-08 2:24PM EST | 2026-01-16 | 11.00 | 10.45 | 12.20 | +1.79 | +19.44% | 6 | 22 | 69.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215P00037000 | 2023-12-06 9:30AM EST | 2023-12-15 | 3.90 | 4.30 | 4.45 | -1.10 | -22.00% | 4 | 17 | 58.01% |
| U231222P00037000 | 2023-11-15 11:15AM EST | 2023-12-22 | 7.05 | 4.45 | 4.75 | 0.00 | - | - | 1 | 59.47% |
| U240105P00037000 | 2023-11-22 11:01AM EST | 2024-01-05 | 8.53 | 4.65 | 5.15 | 0.00 | - | - | 1 | 54.15% |
| U240119P00037000 | 2023-11-27 10:09AM EST | 2024-01-19 | 8.25 | 5.10 | 5.25 | 0.00 | - | 1 | 851 | 52.05% |
| U240216P00037000 | 2023-12-04 9:47AM EST | 2024-02-16 | 5.95 | 5.55 | 5.90 | 0.00 | - | 1 | 208 | 51.32% |
| U240517P00037000 | 2023-12-06 11:08AM EST | 2024-05-17 | 7.80 | 7.45 | 7.60 | 0.00 | - | 1 | 1,438 | 55.49% |
| U260116P00037000 | 2023-12-01 2:21PM EST | 2026-01-16 | 12.38 | 11.70 | 13.30 | 0.00 | - | 1 | 103 | 51.83% |
© 2023 Yahoo. All rights reserved.