Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00036000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,637 | 50.00% |
| U240503C00036000 | 2024-04-03 12:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| U240517C00036000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,475 | 50.00% |
| U240524C00036000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| U240719C00036000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| U240816C00036000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 12.50% |
| U240920C00036000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00036000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,638 | 0.00% |
| U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,728 | 0.00% |
| U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.