Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00035000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240503C00035000 | 2024-04-01 10:03AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240510C00035000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| U240517C00035000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524C00035000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240531C00035000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240621C00035000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240719C00035000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U240816C00035000 | 2024-04-25 12:52PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| U240920C00035000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00035000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220C00035000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| U250117C00035000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| U251219C00035000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U260116C00035000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00035000 | 2024-04-18 2:00PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240503P00035000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00035000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U240621P00035000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719P00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00035000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00035000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 12.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00035000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U251219P00035000 | 2024-04-22 11:22AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00035000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.