Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00034000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 200.00% |
| U240510C00034000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 2 | 37 | 126.56% |
| U240517C00034000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 6 | 2,268 | 104.69% |
| U240524C00034000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 223 | 92.97% |
| U240531C00034000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 0.28 | 0.23 | 0.26 | 0.00 | - | 2 | 5 | 84.96% |
| U240719C00034000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.66 | 0.40 | 0.63 | 0.00 | - | 1 | 103 | 63.92% |
| U240816C00034000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.15 | 1.02 | 1.08 | 0.00 | - | 6 | 357 | 69.78% |
| U240920C00034000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 1.16 | 1.31 | 1.36 | 0.00 | - | 1 | 289 | 66.55% |
| U241115C00034000 | 2024-04-25 10:58AM EDT | 2024-11-15 | 1.73 | 2.01 | 2.06 | 0.00 | - | 28 | 844 | 67.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00034000 | 2024-05-02 11:00AM EDT | 2024-05-03 | 9.80 | 9.70 | 9.85 | +0.07 | +0.72% | 35 | 0 | 0.00% |
| U240510P00034000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 11.23 | 9.75 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| U240517P00034000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.36 | 9.80 | 9.95 | 0.00 | - | 40 | 703 | 80.47% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.15 | 10.00 | 0.00 | - | 4 | 9 | 77.54% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 9.60 | 10.00 | 0.00 | - | 1 | 12 | 67.97% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 10.10 | 10.75 | 0.00 | - | 5 | 64 | 63.77% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 10.40 | 11.05 | -0.75 | -6.64% | 2 | 905 | 63.57% |
| U240920P00034000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 10.55 | 10.55 | 11.50 | -0.15 | -1.40% | 13 | 28 | 61.91% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 11.00 | 11.20 | 0.00 | - | 1 | 2 | 53.76% |
© 2024 Yahoo. All rights reserved.