U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230602C00033500 | 2023-06-02 9:42AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 61 | 67 | 82.81% |
| U230609C00033500 | 2023-06-02 2:42PM EDT | 2023-06-09 | 0.29 | 0.29 | 0.33 | +0.01 | +3.57% | 54 | 88 | 60.64% |
| U230616C00033500 | 2023-06-02 3:28PM EDT | 2023-06-16 | 0.65 | 0.63 | 0.69 | +0.09 | +16.07% | 29 | 43 | 61.82% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.