Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00033000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| U240517C00033000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| U240524C00033000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240531C00033000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240607C00033000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| U240614C00033000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240621C00033000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240719C00033000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| U240816C00033000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240920C00033000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U241115C00033000 | 2024-05-07 3:25PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| U250117C00033000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| U251219C00033000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00033000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00033000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00033000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00033000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00033000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| U251219P00033000 | 2024-05-06 11:28AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U260116P00033000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.