Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00032000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 110 | 90.63% |
| U240510C00032000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.22 | +0.04 | +26.67% | 39 | 91 | 102.34% |
| U240517C00032000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.31 | -0.01 | -3.57% | 182 | 2,908 | 91.60% |
| U240524C00032000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.34 | +0.07 | +26.92% | 40 | 39 | 82.23% |
| U240531C00032000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 0.30 | 0.36 | 0.42 | 0.00 | - | 9 | 12 | 77.44% |
| U240621C00032000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.63 | 0.58 | 0.62 | +0.16 | +34.04% | 4 | 862 | 70.12% |
| U240719C00032000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 0.75 | 0.81 | 0.85 | +0.04 | +5.63% | 25 | 700 | 64.26% |
| U240816C00032000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 1.30 | 1.27 | 1.42 | +0.19 | +17.12% | 1 | 1,179 | 67.68% |
| U240920C00032000 | 2024-04-15 12:39PM EDT | 2024-09-20 | 2.00 | 1.68 | 1.75 | 0.00 | - | 2 | 327 | 65.97% |
| U241115C00032000 | 2024-04-26 1:06PM EDT | 2024-11-15 | 2.55 | 2.46 | 2.54 | +0.55 | +27.50% | 24 | 544 | 67.90% |
| U241220C00032000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 2.80 | 2.63 | 2.86 | +0.45 | +19.15% | 25 | 1,801 | 65.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00032000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 5.42 | 6.60 | 8.45 | 0.00 | - | 2 | 0 | 196.09% |
| U240517P00032000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 8.16 | 8.00 | 8.40 | -0.31 | -3.66% | 1 | 1,850 | 95.31% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 8.86 | 7.05 | 8.85 | 0.00 | - | 10 | 13 | 59.38% |
| U240621P00032000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 8.20 | 8.05 | 9.85 | -1.08 | -11.64% | 20 | 986 | 87.21% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 9.88 | 7.00 | 9.90 | 0.00 | - | 3 | 69 | 56.64% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 7.25 | 9.10 | 0.00 | - | 364 | 966 | 65.14% |
| U240920P00032000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 10.48 | 7.95 | 9.85 | 0.00 | - | 2 | 218 | 52.83% |
| U241115P00032000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 10.22 | 9.50 | 9.65 | 0.00 | - | 3 | 259 | 56.01% |
| U241220P00032000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.55 | 9.70 | 9.85 | 0.00 | - | 1 | 920 | 54.57% |
© 2024 Yahoo. All rights reserved.