Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00030000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| U240517C00030000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| U240524C00030000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| U240531C00030000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| U240607C00030000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240614C00030000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| U240719C00030000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| U240816C00030000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| U240920C00030000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| U241115C00030000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241220C00030000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U250117C00030000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U260116C00030000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00030000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00030000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240607P00030000 | 2024-04-25 2:43PM EDT | 2024-06-07 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00030000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240719P00030000 | 2024-04-29 2:19PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00030000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920P00030000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00030000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U251219P00030000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U260116P00030000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.