Australia markets open in 5 hours 51 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.70+0.80 (+2.51%)
At close: 04:00PM EST
32.67 -0.03 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215C000295002023-12-08 10:46AM EST2023-12-153.703.253.40+1.40+60.87%237163.67%
U231222C000295002023-12-07 10:08AM EST2023-12-222.943.503.750.00-10764.94%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215P000295002023-12-08 2:19PM EST2023-12-150.110.100.12-0.14-56.00%2019061.52%
U231222P000295002023-12-08 12:10PM EST2023-12-220.370.260.30-0.11-22.92%61755.47%