U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000295002023-06-08 11:22AM EDT2023-06-096.476.606.90-0.09-1.37%4145257.81%
U230616C000295002023-06-08 11:15AM EDT2023-06-166.376.707.00-0.13-2.00%115881.64%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609P000295002023-06-08 1:32PM EDT2023-06-090.020.000.020.00-33328168.75%
U230616P000295002023-06-08 12:51PM EDT2023-06-160.060.050.06-0.03-33.33%956078.13%