Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215C00029500 | 2023-12-08 10:46AM EST | 2023-12-15 | 3.70 | 3.25 | 3.40 | +1.40 | +60.87% | 2 | 371 | 63.67% |
| U231222C00029500 | 2023-12-07 10:08AM EST | 2023-12-22 | 2.94 | 3.50 | 3.75 | 0.00 | - | 10 | 7 | 64.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215P00029500 | 2023-12-08 2:19PM EST | 2023-12-15 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 20 | 190 | 61.52% |
| U231222P00029500 | 2023-12-08 12:10PM EST | 2023-12-22 | 0.37 | 0.26 | 0.30 | -0.11 | -22.92% | 6 | 17 | 55.47% |
© 2023 Yahoo. All rights reserved.