U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609C00029500 | 2023-06-08 11:22AM EDT | 2023-06-09 | 6.47 | 6.60 | 6.90 | -0.09 | -1.37% | 4 | 145 | 257.81% |
| U230616C00029500 | 2023-06-08 11:15AM EDT | 2023-06-16 | 6.37 | 6.70 | 7.00 | -0.13 | -2.00% | 1 | 158 | 81.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609P00029500 | 2023-06-08 1:32PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 328 | 168.75% |
| U230616P00029500 | 2023-06-08 12:51PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 9 | 560 | 78.13% |
© 2023 Yahoo. All rights reserved.