Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00029000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 1,905 | 65.63% |
| U240510C00029000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.50 | +0.16 | +51.61% | 73 | 174 | 99.80% |
| U240517C00029000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.62 | 0.41 | 0.65 | +0.16 | +34.78% | 76 | 907 | 84.47% |
| U240524C00029000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.74 | +0.21 | +42.86% | 9 | 33 | 82.13% |
| U240531C00029000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.76 | 0.24 | 0.82 | +0.16 | +26.67% | 5 | 23 | 65.43% |
| U240621C00029000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 1.08 | 1.06 | 1.10 | +0.28 | +35.00% | 82 | 680 | 69.92% |
| U240719C00029000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.40 | 1.26 | 1.44 | +0.18 | +14.75% | 12 | 838 | 63.67% |
| U240816C00029000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 2.01 | 1.98 | 2.08 | +0.36 | +21.82% | 1 | 1,564 | 68.80% |
| U240920C00029000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 2.33 | 2.26 | 2.45 | +0.38 | +19.49% | 1 | 138 | 65.53% |
| U241115C00029000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 2.76 | 2.80 | 3.35 | 0.00 | - | 317 | 692 | 65.97% |
| U241220C00029000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.60 | 0.00 | - | 35 | 67 | 67.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00029000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 4.85 | 3.85 | 5.45 | -1.16 | -19.30% | 3 | 0 | 151.56% |
| U240510P00029000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 5.90 | 4.90 | 5.55 | 0.00 | - | 2 | 6 | 89.84% |
| U240517P00029000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 5.31 | 5.35 | 5.95 | -0.87 | -14.08% | 4 | 1,889 | 98.63% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 5.35 | 5.55 | 0.00 | - | - | 2 | 75.78% |
| U240531P00029000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 6.10 | 4.85 | 5.95 | 0.00 | - | 2 | 5 | 65.43% |
| U240621P00029000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 5.85 | 5.70 | 7.35 | -0.95 | -13.97% | 3 | 439 | 86.77% |
| U240719P00029000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 5.98 | 4.95 | 6.15 | -0.97 | -13.96% | 6 | 103 | 62.01% |
| U240816P00029000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 7.35 | 6.40 | 7.45 | 0.00 | - | 4 | 974 | 69.29% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 6.70 | 6.80 | 0.00 | - | 10 | 340 | 57.47% |
| U241115P00029000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 7.90 | 7.25 | 8.40 | 0.00 | - | 2 | 273 | 64.31% |
| U241220P00029000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 7.60 | 7.50 | 8.20 | -0.70 | -8.43% | 1 | 273 | 59.72% |
© 2024 Yahoo. All rights reserved.