Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215C00028500 | 2023-12-08 3:14PM EST | 2023-12-15 | 4.27 | 4.15 | 4.35 | +0.62 | +16.99% | 29 | 99 | 64.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215P00028500 | 2023-12-08 1:25PM EST | 2023-12-15 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 24 | 2,872 | 65.63% |
| U231222P00028500 | 2023-12-07 3:34PM EST | 2023-12-22 | 0.19 | 0.13 | 0.18 | -0.11 | -36.67% | 1 | 12 | 56.84% |
© 2023 Yahoo. All rights reserved.