Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00028000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 526 | 68.75% |
| U240503C00028000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 512 | 397 | 59.38% |
| U240510C00028000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.48 | -0.13 | -21.67% | 10 | 100 | 86.13% |
| U240517C00028000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.61 | -0.12 | -16.90% | 48 | 2,073 | 82.62% |
| U240524C00028000 | 2024-04-19 11:33AM EDT | 2024-05-24 | 0.67 | 0.53 | 1.23 | -0.14 | -17.28% | 10 | 24 | 86.43% |
| U240531C00028000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 0.76 | 0.19 | 0.78 | -0.24 | -24.00% | 11 | 19 | 62.31% |
| U240621C00028000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.02 | -0.16 | -13.68% | 53 | 694 | 68.51% |
| U240719C00028000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 1.33 | 1.29 | 1.33 | -0.20 | -13.07% | 29 | 338 | 64.50% |
| U240816C00028000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 2.03 | 1.81 | 1.86 | 0.00 | - | 2 | 404 | 67.29% |
| U240920C00028000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 2.16 | 2.14 | 2.23 | -0.30 | -12.20% | 12 | 101 | 65.33% |
| U241115C00028000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 3.50 | 2.90 | 2.98 | 0.00 | - | 1 | 23 | 67.07% |
| U260116C00028000 | 2024-04-16 11:27AM EDT | 2026-01-16 | 6.85 | 6.10 | 6.30 | 0.00 | - | 7 | 289 | 65.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00028000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 4.51 | 4.10 | 6.85 | 0.00 | - | 20 | 296 | 138.28% |
| U240503P00028000 | 2024-04-15 1:33PM EDT | 2024-05-03 | 3.80 | 4.05 | 6.40 | 0.00 | - | 5 | 106 | 70.90% |
| U240510P00028000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 5.47 | 5.40 | 5.55 | +0.52 | +10.51% | 11 | 43 | 79.88% |
| U240517P00028000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.65 | +0.45 | +8.82% | 7 | 2,641 | 76.56% |
| U240621P00028000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 6.00 | 5.85 | 6.00 | +0.51 | +9.29% | 41 | 1,090 | 62.35% |
| U240719P00028000 | 2024-04-19 2:41PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.20 | +0.75 | +13.76% | 10 | 183 | 57.81% |
| U240816P00028000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 6.15 | 6.50 | 6.60 | +0.45 | +7.89% | 1 | 1,136 | 59.18% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 6.70 | 6.85 | 0.00 | - | 50 | 579 | 56.15% |
| U241115P00028000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 6.76 | 7.25 | 7.40 | 0.00 | - | 1 | 1,018 | 56.42% |
| U260116P00028000 | 2024-04-18 11:51AM EDT | 2026-01-16 | 8.95 | 9.20 | 9.45 | 0.00 | - | 10 | 2,477 | 50.17% |
© 2024 Yahoo. All rights reserved.