Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.69 | 0.70 | 0.79 | -0.01 | -1.43% | 35 | 147 | 147.66% |
| U240517C00027500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.85 | 0.89 | 0.93 | -0.10 | -10.53% | 8 | 290 | 105.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027500 | 2024-05-03 9:31AM EDT | 2024-05-10 | 3.45 | 3.40 | 3.50 | +3.45 | - | 1 | 0 | 142.19% |
| U240517P00027500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | +3.65 | - | 6 | 0 | 104.49% |
© 2024 Yahoo. All rights reserved.