Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00026000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| U240510C00026000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U240517C00026000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| U240524C00026000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U240531C00026000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240621C00026000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| U240719C00026000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| U240816C00026000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| U240920C00026000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| U241115C00026000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| U241220C00026000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00026000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240510P00026000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U240517P00026000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524P00026000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240531P00026000 | 2024-04-24 9:57AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240621P00026000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U240719P00026000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00026000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00026000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U241115P00026000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00026000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.