U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230602C000255002023-05-26 2:50PM EDT2023-06-022.140.000.000.00-500.00%
U230609C000255002023-05-26 9:57AM EDT2023-06-092.280.000.000.00-3500.00%
U230616C000255002023-05-26 3:41PM EDT2023-06-162.920.000.000.00-700.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230602P000255002023-05-26 3:50PM EDT2023-06-020.180.000.000.00-96025.00%
U230609P000255002023-05-26 12:10PM EDT2023-06-090.360.000.000.00-6012.50%
U230616P000255002023-05-26 1:49PM EDT2023-06-160.790.000.000.00-3012.50%