Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00025500 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 808 | 50.00% |
| U240503C00025500 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.26 | +0.11 | +84.62% | 366 | 372 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00025500 | 2024-04-26 11:00AM EDT | 2024-04-26 | 1.36 | 1.31 | 1.42 | -0.89 | -39.56% | 17 | 49 | 82.03% |
| U240503P00025500 | 2024-04-26 2:16PM EDT | 2024-05-03 | 1.55 | 1.53 | 1.59 | -0.83 | -34.87% | 15 | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.