U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230602C00025500 | 2023-05-26 2:50PM EDT | 2023-06-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230609C00025500 | 2023-05-26 9:57AM EDT | 2023-06-09 | 2.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| U230616C00025500 | 2023-05-26 3:41PM EDT | 2023-06-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230602P00025500 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| U230609P00025500 | 2023-05-26 12:10PM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U230616P00025500 | 2023-05-26 1:49PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.