Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00024500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 146 | 512 | 0.00% |
| U240517C00024500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 163 | 291 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00024500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 301 | 514 | 3.13% |
| U240517P00024500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 221 | 481 | 1.56% |
© 2024 Yahoo. All rights reserved.