Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00023500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.43 | 0.42 | 0.45 | +0.14 | +48.28% | 658 | 1,156 | 57.42% |
| U240503C00023500 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.80 | 0.84 | 0.87 | +0.12 | +17.65% | 88 | 1,380 | 55.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00023500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.36 | 0.34 | 0.36 | -0.34 | -48.57% | 94 | 699 | 55.27% |
| U240503P00023500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.74 | 0.73 | 0.76 | -0.16 | -17.78% | 72 | 1,105 | 52.93% |
© 2024 Yahoo. All rights reserved.