Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00023000 | 2024-04-29 12:52PM EDT | 2024-05-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 395 | 0.00% |
| U240510C00023000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 143 | 0.00% |
| U240517C00023000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 362 | 0.00% |
| U240524C00023000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| U240531C00023000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| U240607C00023000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| U240719C00023000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 0.00% |
| U240816C00023000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| U240920C00023000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| U241115C00023000 | 2024-04-29 10:43AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U260116C00023000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00023000 | 2024-04-29 3:09PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 242 | 629 | 25.00% |
| U240510P00023000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 155 | 12.50% |
| U240517P00023000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 28 | 1,298 | 12.50% |
| U240524P00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| U240531P00023000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| U240719P00023000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 348 | 1,259 | 6.25% |
| U240816P00023000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 3.13% |
| U240920P00023000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 2,676 | 3.13% |
| U241115P00023000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 3.13% |
| U241220P00023000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,809 | 1.56% |
© 2024 Yahoo. All rights reserved.