Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.22 (-0.92%)
At close: 04:00PM EDT
23.81 +0.09 (+0.38%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419C000230002024-04-17 11:43AM EDT2024-04-191.130.000.000.00-500.00%
U240426C000230002024-04-17 3:44PM EDT2024-04-261.300.000.000.00-3900.00%
U240503C000230002024-04-17 12:02PM EDT2024-05-031.600.000.000.00-100.00%
U240517C000230002024-04-17 9:57AM EDT2024-05-172.800.000.000.00-300.00%
U240719C000230002024-04-17 9:45AM EDT2024-07-193.750.000.000.00-200.00%
U240816C000230002024-04-17 9:46AM EDT2024-08-164.350.000.000.00-500.00%
U240920C000230002024-04-16 2:28PM EDT2024-09-204.550.000.000.00-800.00%
U241115C000230002024-03-27 10:04AM EDT2024-11-156.450.000.000.00-600.00%
U260116C000230002024-04-17 3:18PM EDT2026-01-168.750.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419P000230002024-04-17 3:40PM EDT2024-04-190.150.000.000.00-232012.50%
U240426P000230002024-04-17 3:58PM EDT2024-04-260.480.000.000.00-2506.25%
U240503P000230002024-04-17 11:52AM EDT2024-05-030.620.000.000.00-2806.25%
U240510P000230002024-04-17 3:02PM EDT2024-05-101.500.000.000.00-1003.13%
U240517P000230002024-04-17 2:30PM EDT2024-05-171.580.000.000.00-903.13%
U240524P000230002024-04-17 12:33PM EDT2024-05-241.700.000.000.00-503.13%
U240719P000230002024-04-17 3:38PM EDT2024-07-192.410.000.000.00-101.56%
U240816P000230002024-04-17 11:04AM EDT2024-08-162.770.000.000.00-2301.56%
U240920P000230002024-04-16 2:08PM EDT2024-09-203.080.000.000.00-2301.56%
U241115P000230002024-04-17 12:54PM EDT2024-11-153.700.000.000.00-201.56%
U260116P000230002024-04-16 9:48AM EDT2026-01-166.000.000.000.00-100.78%