Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00022500 | 2024-05-01 1:02PM EDT | 2024-05-03 | 1.80 | 1.19 | 1.95 | 0.00 | - | 19 | 98 | 109.77% |
| U240510C00022500 | 2024-04-30 11:13AM EDT | 2024-05-10 | 2.96 | 2.71 | 2.76 | 0.00 | - | 1 | 82 | 116.60% |
| U240517C00022500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 3.15 | 2.89 | 2.94 | 0.00 | - | 2 | 167 | 97.46% |
| U240621C00022500 | 2024-05-02 11:04AM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.06 | -1.69% | 5 | 347 | 72.41% |
| U250117C00022500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 6.22 | 6.20 | 6.35 | -0.58 | -8.53% | 1 | 731 | 68.70% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 8.65 | 9.00 | 0.00 | - | 1 | 27 | 68.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00022500 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 331 | 60.94% |
| U240510P00022500 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.96 | 0.97 | 1.02 | +0.19 | +24.68% | 11 | 1,535 | 118.95% |
| U240517P00022500 | 2024-05-02 9:48AM EDT | 2024-05-17 | 1.10 | 1.14 | 1.18 | +0.08 | +7.84% | 1 | 1,162 | 98.34% |
| U240621P00022500 | 2024-05-02 11:40AM EDT | 2024-06-21 | 1.62 | 1.64 | 1.66 | +0.31 | +23.66% | 259 | 3,021 | 70.02% |
| U250117P00022500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 3.50 | 3.65 | 3.85 | 0.00 | - | 3 | 8,175 | 58.69% |
| U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.37 | 5.30 | 5.60 | -0.33 | -5.79% | 2 | 144 | 53.86% |
© 2024 Yahoo. All rights reserved.