Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00022000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U240607C00022000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00022000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00022000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920C00022000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| U240517P00022000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| U240524P00022000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240531P00022000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| U240614P00022000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U240719P00022000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U240816P00022000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| U240920P00022000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| U241115P00022000 | 2024-05-06 2:35PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.