Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:22.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00022000 | 2023-12-01 2:28PM EST | 2023-12-08 | 10.47 | 10.45 | 10.55 | 0.00 | - | 11 | 11 | 50.00% |
| U231215C00022000 | 2023-12-05 9:53AM EST | 2023-12-15 | 9.80 | 10.45 | 10.55 | 0.00 | - | 1 | 50 | 50.00% |
| U231222C00022000 | 2023-11-14 10:54AM EST | 2023-12-22 | 7.10 | 10.45 | 10.60 | 0.00 | - | 1 | 1 | 88.28% |
| U231229C00022000 | 2023-11-28 3:58PM EST | 2023-12-29 | 7.60 | 10.50 | 10.65 | 0.00 | - | 1 | 2 | 86.72% |
| U240105C00022000 | 2023-12-08 10:37AM EST | 2024-01-05 | 11.06 | 10.40 | 10.85 | +3.06 | +38.25% | 5 | 14 | 83.20% |
| U240517C00022000 | 2023-11-29 3:23PM EST | 2024-05-17 | 10.45 | 12.10 | 12.25 | 0.00 | - | 2 | 12 | 75.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00022000 | 2023-12-04 9:54AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 204 | 281.25% |
| U231215P00022000 | 2023-12-07 12:26PM EST | 2023-12-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 9,652 | 124.22% |
| U231222P00022000 | 2023-12-04 1:47PM EST | 2023-12-22 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 143 | 92.97% |
| U231229P00022000 | 2023-12-04 9:30AM EST | 2023-12-29 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 57 | 94.14% |
| U240105P00022000 | 2023-11-29 9:54AM EST | 2024-01-05 | 0.41 | 0.00 | 0.27 | 0.00 | - | - | 6 | 84.57% |
| U240517P00022000 | 2023-12-08 10:28AM EST | 2024-05-17 | 1.07 | 1.13 | 1.23 | -0.13 | -10.83% | 10 | 239 | 65.77% |
© 2023 Yahoo. All rights reserved.