Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 2.56 | 3.65 | 3.75 | 0.00 | - | - | 10 | 123.83% |
| U240517C00021500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 1 | 268 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.51 | -0.22 | -33.85% | 74 | 74 | 123.83% |
| U240517P00021500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.64 | 0.57 | 0.61 | -0.14 | -17.95% | 48 | 146 | 97.46% |
© 2024 Yahoo. All rights reserved.