Australia markets close in 4 hours 56 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.890.00 (0.00%)
At close: 04:00PM EDT
22.90 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426C000210002024-04-22 3:37PM EDT2024-04-262.001.882.030.00-62063.28%
U240503C000210002024-04-17 3:57PM EDT2024-05-033.002.002.340.00-2361.72%
U240510C000210002024-04-10 9:44AM EDT2024-05-105.652.873.350.00--1104.49%
U240517C000210002024-04-19 3:32PM EDT2024-05-173.153.003.100.00-10932485.84%
U240524C000210002024-04-15 9:31AM EDT2024-05-245.152.893.200.00--675.68%
U240621C000210002024-04-22 10:44AM EDT2024-06-213.453.505.35-0.20-5.48%236396.34%
U240719C000210002024-04-16 1:32PM EDT2024-07-194.753.853.950.00--766.75%
U240920C000210002024-04-19 10:52AM EDT2024-09-205.304.754.900.00-131468.16%
U241115C000210002024-04-12 2:34PM EDT2024-11-157.505.505.650.00-1270.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426P000210002024-04-22 1:07PM EDT2024-04-260.060.040.06-0.06-50.00%32519458.98%
U240503P000210002024-04-22 3:49PM EDT2024-05-030.180.180.20-0.14-43.75%7710153.13%
U240510P000210002024-04-22 11:51AM EDT2024-05-101.060.920.96+0.03+2.91%731288.77%
U240517P000210002024-04-22 2:35PM EDT2024-05-171.031.031.06-0.18-14.88%6445180.37%
U240524P000210002024-04-19 9:30AM EDT2024-05-241.121.131.180.00-11575.68%
U240531P000210002024-04-19 3:48PM EDT2024-05-311.261.211.250.00-1271.39%
U240621P000210002024-04-22 10:59AM EDT2024-06-211.691.451.51+0.09+5.63%1689165.09%
U240719P000210002024-04-19 2:01PM EDT2024-07-191.801.721.770.00-107060.30%
U241115P000210002024-04-18 1:41PM EDT2024-11-152.902.993.100.00-819859.96%