Australia markets open in 2 hours 8 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.74+0.58 (+2.40%)
At close: 04:00PM EDT
24.80 +0.06 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510C000210002024-05-03 9:57AM EDT2024-05-104.304.004.15-0.05-1.15%130131.25%
U240517C000210002024-04-26 11:37AM EDT2024-05-173.904.204.300.00-17360104.49%
U240524C000210002024-04-15 9:31AM EDT2024-05-245.154.305.150.00--6113.28%
U240621C000210002024-05-02 1:55PM EDT2024-06-214.254.704.850.00-137074.95%
U240719C000210002024-04-24 9:59AM EDT2024-07-194.305.055.200.00-91669.53%
U240816C000210002024-05-03 10:06AM EDT2024-08-165.755.656.05+0.10+1.77%6727776.27%
U240920C000210002024-05-02 2:56PM EDT2024-09-205.786.056.150.00-3257470.90%
U241115C000210002024-04-25 10:16AM EDT2024-11-155.806.757.900.00-10410679.93%
U241220C000210002024-04-23 12:09PM EDT2024-12-206.107.058.500.00--1180.37%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510P000210002024-05-03 12:22PM EDT2024-05-100.360.310.34-0.20-35.71%52311129.88%
U240517P000210002024-05-03 3:41PM EDT2024-05-170.500.450.48+0.05+11.11%376584100.78%
U240524P000210002024-05-03 3:49PM EDT2024-05-240.600.520.60-0.11-15.49%412887.50%
U240531P000210002024-05-03 2:32PM EDT2024-05-310.680.580.68-0.08-10.53%191379.20%
U240607P000210002024-05-03 12:43PM EDT2024-06-070.800.530.77+0.80-1271.58%
U240621P000210002024-05-03 3:58PM EDT2024-06-210.880.880.92-0.19-17.76%2397069.92%
U240719P000210002024-05-03 1:55PM EDT2024-07-191.241.121.37-0.11-8.15%1212565.63%
U240816P000210002024-04-29 12:49PM EDT2024-08-161.631.601.660.00-1565.23%
U240920P000210002024-04-24 11:44AM EDT2024-09-202.431.862.030.00--562.74%
U241115P000210002024-04-26 12:19PM EDT2024-11-152.752.432.700.00-1,0001,09863.26%
U241220P000210002024-05-03 10:54AM EDT2024-12-202.752.642.93-0.05-1.79%1961.57%