Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00020500 | 2024-05-01 2:11PM EDT | 2024-05-17 | 4.55 | 5.00 | 5.15 | 0.00 | - | 2 | 11 | 105.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00020500 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 7 | 573 | 128.13% |
| U240517P00020500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 16 | 288 | 98.83% |
© 2024 Yahoo. All rights reserved.