Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00017500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 9.70 | 9.40 | 9.60 | 0.00 | - | 1 | 146 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00017500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 257 | 2 | 117.19% |
| U240517P00017500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 3 | 33 | 100.78% |
| U250117P00017500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 1.65 | 1.54 | 1.65 | -0.13 | -7.30% | 3 | 6,297 | 61.52% |
© 2024 Yahoo. All rights reserved.