Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00017000 | 2024-05-02 10:31AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240510C00017000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240621C00017000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719C00017000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00017000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510P00017000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240517P00017000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524P00017000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240531P00017000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240607P00017000 | 2024-04-29 9:51AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240621P00017000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240719P00017000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240816P00017000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00017000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241115P00017000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241220P00017000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.