Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00016000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240510C00016000 | 2024-04-04 9:36AM EDT | 2024-05-10 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00016000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621C00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00016000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524P00016000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240531P00016000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240621P00016000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240719P00016000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920P00016000 | 2024-04-24 3:35PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.